Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.94 | 6.09 | 5.79 | 5.96 | 10.06 Million |
| 21 Mar, 2024 | 5.89 | 6.15 | 5.84 | 5.95 | 7.96 Million |
| 20 Mar, 2024 | 5.83 | 5.88 | 5.8 | 5.87 | 4.48 Million |
| 19 Mar, 2024 | 5.78 | 5.9 | 5.77 | 5.85 | 6.91 Million |
| 18 Mar, 2024 | 5.73 | 5.8 | 5.69 | 5.79 | 7.02 Million |
| 15 Mar, 2024 | 5.67 | 5.72 | 5.62 | 5.71 | 5.09 Million |
| 14 Mar, 2024 | 5.65 | 5.75 | 5.51 | 5.63 | 5.58 Million |
| 13 Mar, 2024 | 5.74 | 5.75 | 5.63 | 5.67 | 7.28 Million |
| 12 Mar, 2024 | 5.74 | 5.82 | 5.64 | 5.77 | 10.37 Million |
| 11 Mar, 2024 | 5.75 | 5.84 | 5.61 | 5.78 | 13.2 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051