Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 6.09
(-2.09%)
CNY 6.09
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.71 | 6.87 | 6.62 | 6.67 | 4.89 Million |
| 18 Jan, 2024 | 6.87 | 6.91 | 6.52 | 6.71 | 6.74 Million |
| 17 Jan, 2024 | 7.0 | 7.06 | 6.86 | 6.88 | 4.46 Million |
| 16 Jan, 2024 | 7.07 | 7.12 | 6.88 | 7.0 | 6.12 Million |
| 15 Jan, 2024 | 6.92 | 7.16 | 6.89 | 7.07 | 8 Million |
| 12 Jan, 2024 | 7.24 | 7.28 | 6.91 | 6.92 | 10.02 Million |
| 11 Jan, 2024 | 7.09 | 7.26 | 7.03 | 7.23 | 6.84 Million |
| 10 Jan, 2024 | 7.22 | 7.28 | 7.1 | 7.12 | 7.96 Million |
| 09 Jan, 2024 | 7.34 | 7.42 | 7.14 | 7.27 | 12.02 Million |
| 08 Jan, 2024 | 7.81 | 7.84 | 7.16 | 7.3 | 18.39 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051