Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 6.09
(-2.09%)
CNY 6.09
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.7 | 5.86 | 5.18 | 5.38 | 6.44 Million |
| 01 Feb, 2024 | 5.89 | 5.9 | 5.57 | 5.71 | 6.3 Million |
| 31 Jan, 2024 | 6.09 | 6.24 | 5.86 | 5.89 | 5.6 Million |
| 30 Jan, 2024 | 6.39 | 6.49 | 6.11 | 6.17 | 4.35 Million |
| 29 Jan, 2024 | 6.62 | 6.65 | 6.43 | 6.48 | 5.16 Million |
| 26 Jan, 2024 | 6.47 | 6.69 | 6.47 | 6.6 | 5.3 Million |
| 25 Jan, 2024 | 6.44 | 6.51 | 6.28 | 6.5 | 5.31 Million |
| 24 Jan, 2024 | 6.08 | 6.42 | 6.08 | 6.38 | 8.21 Million |
| 23 Jan, 2024 | 6.16 | 6.16 | 5.99 | 6.08 | 6.43 Million |
| 22 Jan, 2024 | 6.67 | 6.74 | 6.08 | 6.22 | 6.37 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051