Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 6.09
(-2.09%)
CNY 6.09
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.75 | 5.84 | 5.61 | 5.78 | 13.2 Million |
| 08 Mar, 2024 | 5.88 | 6.01 | 5.74 | 5.79 | 14.78 Million |
| 07 Mar, 2024 | 5.9 | 6.6 | 5.7 | 6.15 | 24.72 Million |
| 06 Mar, 2024 | 5.57 | 6.0 | 5.54 | 6.0 | 8.21 Million |
| 05 Mar, 2024 | 5.48 | 5.62 | 5.31 | 5.45 | 7.89 Million |
| 04 Mar, 2024 | 5.34 | 5.58 | 5.24 | 5.51 | 7.49 Million |
| 01 Mar, 2024 | 5.36 | 5.48 | 5.24 | 5.33 | 4.01 Million |
| 29 Feb, 2024 | 5.08 | 5.36 | 5.05 | 5.36 | 4.98 Million |
| 28 Feb, 2024 | 5.66 | 5.9 | 5.1 | 5.14 | 8.7 Million |
| 27 Feb, 2024 | 5.58 | 5.66 | 5.44 | 5.66 | 3.89 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051