Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 6.09
(-2.09%)
CNY 6.09
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.92 | 5.93 | 5.7 | 5.76 | 4.1 Million |
| 09 Apr, 2024 | 5.77 | 5.97 | 5.75 | 5.93 | 3.94 Million |
| 08 Apr, 2024 | 5.94 | 6.04 | 5.8 | 5.84 | 6.04 Million |
| 03 Apr, 2024 | 5.98 | 6.11 | 5.88 | 5.96 | 5.87 Million |
| 02 Apr, 2024 | 5.88 | 6.02 | 5.85 | 5.95 | 6.28 Million |
| 01 Apr, 2024 | 5.76 | 5.88 | 5.72 | 5.86 | 4.41 Million |
| 29 Mar, 2024 | 5.57 | 5.77 | 5.54 | 5.76 | 4.95 Million |
| 28 Mar, 2024 | 5.43 | 5.65 | 5.42 | 5.59 | 5.02 Million |
| 27 Mar, 2024 | 5.65 | 5.65 | 5.42 | 5.44 | 4.37 Million |
| 26 Mar, 2024 | 5.67 | 5.79 | 5.52 | 5.63 | 5.37 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051