Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 6.09
(-2.09%)
CNY 6.09
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.45 | 5.45 | 5.22 | 5.35 | 3.55 Million |
| 10 May, 2024 | 5.48 | 5.54 | 5.38 | 5.44 | 2.42 Million |
| 09 May, 2024 | 5.34 | 5.55 | 5.34 | 5.48 | 2.87 Million |
| 08 May, 2024 | 5.58 | 5.58 | 5.4 | 5.43 | 3.26 Million |
| 07 May, 2024 | 5.48 | 5.58 | 5.42 | 5.58 | 4 Million |
| 06 May, 2024 | 5.39 | 5.5 | 5.35 | 5.45 | 5.54 Million |
| 30 Apr, 2024 | 5.45 | 5.62 | 5.32 | 5.34 | 7.64 Million |
| 29 Apr, 2024 | 5.36 | 5.77 | 5.31 | 5.76 | 6.21 Million |
| 26 Apr, 2024 | 5.37 | 5.47 | 5.32 | 5.37 | 4.19 Million |
| 25 Apr, 2024 | 5.38 | 5.45 | 5.31 | 5.41 | 2.59 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051