Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 6.09
(-2.09%)
CNY 6.09
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.21 | 5.38 | 5.2 | 5.36 | 3.01 Million |
| 23 Apr, 2024 | 5.09 | 5.28 | 5.09 | 5.2 | 4.48 Million |
| 22 Apr, 2024 | 5.1 | 5.17 | 4.9 | 5.06 | 3.96 Million |
| 19 Apr, 2024 | 5.17 | 5.24 | 5.06 | 5.08 | 3.83 Million |
| 18 Apr, 2024 | 5.46 | 5.46 | 5.09 | 5.19 | 6.97 Million |
| 17 Apr, 2024 | 4.84 | 5.27 | 4.84 | 5.27 | 3.48 Million |
| 16 Apr, 2024 | 5.29 | 5.34 | 4.79 | 4.79 | 9.03 Million |
| 15 Apr, 2024 | 5.82 | 5.85 | 5.27 | 5.28 | 9.51 Million |
| 12 Apr, 2024 | 5.79 | 5.94 | 5.79 | 5.85 | 3.72 Million |
| 11 Apr, 2024 | 5.7 | 5.95 | 5.7 | 5.82 | 4.67 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051