Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.77 | 5.84 | 5.48 | 5.5 | 9.02 Million |
| 09 Apr, 2024 | 5.65 | 5.89 | 5.58 | 5.77 | 9.07 Million |
| 08 Apr, 2024 | 6.07 | 6.11 | 5.61 | 5.64 | 14.63 Million |
| 03 Apr, 2024 | 5.98 | 6.14 | 5.77 | 5.98 | 13.08 Million |
| 02 Apr, 2024 | 5.72 | 6.03 | 5.69 | 5.96 | 17.33 Million |
| 01 Apr, 2024 | 5.65 | 5.77 | 5.57 | 5.72 | 10.89 Million |
| 29 Mar, 2024 | 5.79 | 5.8 | 5.57 | 5.68 | 9.1 Million |
| 28 Mar, 2024 | 5.62 | 5.85 | 5.45 | 5.81 | 13.21 Million |
| 27 Mar, 2024 | 5.55 | 5.81 | 5.55 | 5.63 | 13.62 Million |
| 26 Mar, 2024 | 5.28 | 5.66 | 5.25 | 5.57 | 9.73 Million |
NEL
AZRT
1575
300409
TCX
RCTFF