Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.2 | 6.45 | 6.01 | 6.42 | 21.37 Million |
| 23 Apr, 2024 | 6.31 | 6.8 | 6.06 | 6.61 | 28.37 Million |
| 22 Apr, 2024 | 5.6 | 6.19 | 5.45 | 6.19 | 25.56 Million |
| 19 Apr, 2024 | 5.54 | 5.69 | 5.34 | 5.63 | 11.32 Million |
| 18 Apr, 2024 | 5.56 | 5.57 | 5.26 | 5.55 | 8.19 Million |
| 17 Apr, 2024 | 5.15 | 5.5 | 5.05 | 5.5 | 10.77 Million |
| 16 Apr, 2024 | 4.67 | 5.16 | 4.59 | 5.0 | 12.5 Million |
| 15 Apr, 2024 | 5.65 | 5.65 | 5.1 | 5.1 | 9.27 Million |
| 12 Apr, 2024 | 5.7 | 5.87 | 5.6 | 5.67 | 8.53 Million |
| 11 Apr, 2024 | 5.51 | 5.82 | 5.46 | 5.73 | 8.86 Million |
NEL
AZRT
1575
300409
TCX
RCTFF