Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.53
(-5.82%)
CNY 4.53
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.63 | 4.66 | 4.48 | 4.5 | 1.65 Million |
| 24 Apr, 2025 | 4.73 | 4.83 | 4.54 | 4.64 | 3.65 Million |
| 23 Apr, 2025 | 4.99 | 5.02 | 4.81 | 4.81 | 4.15 Million |
| 22 Apr, 2025 | 5.14 | 5.14 | 4.92 | 4.97 | 4.39 Million |
| 21 Apr, 2025 | 5.18 | 5.23 | 5.0 | 5.15 | 3.29 Million |
| 18 Apr, 2025 | 5.07 | 5.45 | 5.04 | 5.22 | 6.31 Million |
| 17 Apr, 2025 | 4.92 | 5.16 | 4.9 | 5.07 | 2.78 Million |
| 16 Apr, 2025 | 5.02 | 5.05 | 4.82 | 5.0 | 3.2 Million |
| 15 Apr, 2025 | 5.0 | 5.04 | 4.92 | 5.02 | 1.86 Million |
| 14 Apr, 2025 | 4.9 | 5.08 | 4.9 | 4.97 | 2.54 Million |
NEL
AZRT
1575
300409
TCX
RCTFF