Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.83 | 5.86 | 5.32 | 5.4 | 12.65 Million |
| 16 Jan, 2025 | 6.1 | 6.19 | 5.81 | 5.91 | 7.65 Million |
| 15 Jan, 2025 | 6.43 | 6.43 | 5.98 | 6.07 | 8.97 Million |
| 14 Jan, 2025 | 6.31 | 6.48 | 6.3 | 6.43 | 9.4 Million |
| 13 Jan, 2025 | 5.81 | 6.6 | 5.65 | 6.39 | 16.34 Million |
| 10 Jan, 2025 | 5.99 | 6.3 | 5.63 | 6.16 | 17.62 Million |
| 09 Jan, 2025 | 5.24 | 5.75 | 5.18 | 5.75 | 5.61 Million |
| 08 Jan, 2025 | 5.25 | 5.28 | 5.0 | 5.23 | 5.24 Million |
| 07 Jan, 2025 | 5.05 | 5.24 | 5.0 | 5.23 | 4.85 Million |
| 06 Jan, 2025 | 5.17 | 5.17 | 4.8 | 5.0 | 6.82 Million |
NEL
AZRT
1575
300409
TCX
RCTFF