Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.53
(-5.82%)
CNY 4.53
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.14 | 5.14 | 4.81 | 4.89 | 5.53 Million |
| 10 Apr, 2025 | 4.57 | 4.97 | 4.57 | 4.97 | 4.65 Million |
| 09 Apr, 2025 | 4.28 | 4.57 | 4.0 | 4.52 | 3.81 Million |
| 08 Apr, 2025 | 4.15 | 4.52 | 4.15 | 4.33 | 4.24 Million |
| 07 Apr, 2025 | 4.88 | 4.88 | 4.5 | 4.5 | 2.64 Million |
| 03 Apr, 2025 | 4.95 | 5.02 | 4.89 | 5.0 | 2.25 Million |
| 02 Apr, 2025 | 5.0 | 5.09 | 4.9 | 5.02 | 3.56 Million |
| 01 Apr, 2025 | 4.93 | 5.16 | 4.9 | 5.03 | 3.22 Million |
| 31 Mar, 2025 | 4.98 | 5.0 | 4.85 | 4.92 | 2.86 Million |
| 28 Mar, 2025 | 5.04 | 5.11 | 4.94 | 4.97 | 2.72 Million |
NEL
AZRT
1575
300409
TCX
RCTFF