Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.53
(-5.82%)
CNY 4.53
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.48 | 5.54 | 5.3 | 5.36 | 3.21 Million |
| 12 Mar, 2025 | 5.45 | 5.52 | 5.4 | 5.49 | 3.78 Million |
| 11 Mar, 2025 | 5.3 | 5.42 | 5.29 | 5.42 | 3.27 Million |
| 10 Mar, 2025 | 5.35 | 5.45 | 5.28 | 5.35 | 3.66 Million |
| 07 Mar, 2025 | 5.39 | 5.45 | 5.26 | 5.28 | 3.29 Million |
| 06 Mar, 2025 | 5.36 | 5.44 | 5.26 | 5.37 | 3.44 Million |
| 05 Mar, 2025 | 5.4 | 5.48 | 5.2 | 5.36 | 4.75 Million |
| 04 Mar, 2025 | 5.42 | 5.49 | 5.26 | 5.45 | 5.1 Million |
| 03 Mar, 2025 | 5.61 | 5.62 | 5.44 | 5.49 | 5.1 Million |
| 28 Feb, 2025 | 5.56 | 5.68 | 5.45 | 5.54 | 5.04 Million |
NEL
AZRT
1575
300409
TCX
RCTFF