Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.53
(-5.82%)
CNY 4.53
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.36 | 5.38 | 5.24 | 5.29 | 4.17 Million |
| 12 Feb, 2025 | 5.49 | 5.5 | 5.28 | 5.33 | 4.17 Million |
| 11 Feb, 2025 | 5.47 | 5.6 | 5.32 | 5.37 | 4.76 Million |
| 10 Feb, 2025 | 5.26 | 5.48 | 5.24 | 5.48 | 5.71 Million |
| 07 Feb, 2025 | 5.18 | 5.3 | 5.08 | 5.2 | 5.14 Million |
| 06 Feb, 2025 | 5.2 | 5.2 | 4.98 | 5.13 | 4.67 Million |
| 05 Feb, 2025 | 5.03 | 5.18 | 5.03 | 5.12 | 4.25 Million |
| 27 Jan, 2025 | 5.05 | 5.21 | 4.95 | 4.98 | 5.05 Million |
| 24 Jan, 2025 | 4.99 | 5.13 | 4.9 | 5.01 | 8.08 Million |
| 23 Jan, 2025 | 4.72 | 5.48 | 4.72 | 5.12 | 19.05 Million |
NEL
AZRT
1575
300409
TCX
RCTFF