Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.53
(-5.82%)
CNY 4.53
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 4.98 Million |
| 21 Jan, 2025 | 5.98 | 6.21 | 5.73 | 5.82 | 15.59 Million |
| 20 Jan, 2025 | 5.43 | 5.94 | 5.43 | 5.94 | 3.67 Million |
| 17 Jan, 2025 | 5.83 | 5.86 | 5.32 | 5.4 | 12.65 Million |
| 16 Jan, 2025 | 6.1 | 6.19 | 5.81 | 5.91 | 7.65 Million |
| 15 Jan, 2025 | 6.43 | 6.43 | 5.98 | 6.07 | 8.97 Million |
| 14 Jan, 2025 | 6.31 | 6.48 | 6.3 | 6.43 | 9.4 Million |
| 13 Jan, 2025 | 5.81 | 6.6 | 5.65 | 6.39 | 16.34 Million |
| 10 Jan, 2025 | 5.99 | 6.3 | 5.63 | 6.16 | 17.62 Million |
| 09 Jan, 2025 | 5.24 | 5.75 | 5.18 | 5.75 | 5.61 Million |
NEL
AZRT
1575
300409
TCX
RCTFF