Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.53
(-5.82%)
CNY 4.53
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.25 | 5.28 | 5.0 | 5.23 | 5.24 Million |
| 07 Jan, 2025 | 5.05 | 5.24 | 5.0 | 5.23 | 4.85 Million |
| 06 Jan, 2025 | 5.17 | 5.17 | 4.8 | 5.0 | 6.82 Million |
| 03 Jan, 2025 | 5.53 | 5.6 | 5.09 | 5.14 | 6.1 Million |
| 02 Jan, 2025 | 5.54 | 5.75 | 5.48 | 5.54 | 5.65 Million |
| 31 Dec, 2024 | 5.88 | 5.91 | 5.54 | 5.59 | 4.83 Million |
| 30 Dec, 2024 | 6.2 | 6.2 | 5.7 | 5.78 | 9.08 Million |
| 27 Dec, 2024 | 6.32 | 6.41 | 6.16 | 6.18 | 4.5 Million |
| 26 Dec, 2024 | 6.17 | 6.55 | 6.16 | 6.3 | 5.16 Million |
| 25 Dec, 2024 | 6.53 | 6.71 | 6.12 | 6.17 | 6.63 Million |
NEL
AZRT
1575
300409
TCX
RCTFF