Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.35 | 5.69 | 5.3 | 5.36 | 14.77 Million |
| 16 Oct, 2024 | 5.13 | 5.48 | 5.09 | 5.48 | 20.58 Million |
| 15 Oct, 2024 | 4.82 | 5.31 | 4.76 | 5.31 | 13.48 Million |
| 14 Oct, 2024 | 4.79 | 4.88 | 4.75 | 4.83 | 4.05 Million |
| 11 Oct, 2024 | 4.88 | 5.07 | 4.71 | 4.78 | 6.43 Million |
| 10 Oct, 2024 | 4.75 | 4.9 | 4.6 | 4.87 | 7.51 Million |
| 09 Oct, 2024 | 5.13 | 5.2 | 4.75 | 4.75 | 9.39 Million |
| 08 Oct, 2024 | 5.5 | 5.5 | 5.15 | 5.28 | 16.14 Million |
| 30 Sep, 2024 | 4.96 | 5.05 | 4.59 | 5.02 | 16 Million |
| 27 Sep, 2024 | 4.51 | 4.65 | 4.45 | 4.65 | 5.81 Million |
NEL
AZRT
1575
300409
TCX
RCTFF