Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.89 | 3.95 | 3.84 | 3.94 | 3.11 Million |
| 09 Sep, 2024 | 3.88 | 3.94 | 3.8 | 3.9 | 3.27 Million |
| 08 Sep, 2024 | 3.88 | 3.94 | 3.8 | 3.9 | 3.27 Million |
| 06 Sep, 2024 | 4.0 | 4.02 | 3.82 | 3.85 | 3.48 Million |
| 05 Sep, 2024 | 3.86 | 3.94 | 3.86 | 3.94 | 3.48 Million |
| 04 Sep, 2024 | 3.91 | 3.96 | 3.86 | 3.87 | 2.27 Million |
| 03 Sep, 2024 | 3.93 | 3.98 | 3.89 | 3.95 | 2.24 Million |
| 02 Sep, 2024 | 4.11 | 4.11 | 3.9 | 3.9 | 4.4 Million |
| 01 Sep, 2024 | 4.11 | 4.11 | 3.9 | 3.9 | 4.4 Million |
| 30 Aug, 2024 | 3.95 | 4.11 | 3.91 | 4.02 | 4.07 Million |
NEL
AZRT
1575
300409
TCX
RCTFF