Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.91 | 3.96 | 3.82 | 3.94 | 4.07 Million |
| 28 Aug, 2024 | 3.82 | 3.96 | 3.81 | 3.92 | 3.08 Million |
| 27 Aug, 2024 | 3.93 | 3.96 | 3.82 | 3.84 | 2.74 Million |
| 26 Aug, 2024 | 3.93 | 3.99 | 3.89 | 3.95 | 3.57 Million |
| 25 Aug, 2024 | 3.93 | 3.99 | 3.89 | 3.95 | 3.57 Million |
| 23 Aug, 2024 | 3.96 | 3.98 | 3.88 | 3.93 | 3.2 Million |
| 22 Aug, 2024 | 4.03 | 4.07 | 3.94 | 3.98 | 3.54 Million |
| 21 Aug, 2024 | 4.05 | 4.13 | 4.01 | 4.05 | 3.69 Million |
| 20 Aug, 2024 | 4.19 | 4.2 | 4.03 | 4.04 | 3.69 Million |
| 19 Aug, 2024 | 4.22 | 4.24 | 4.12 | 4.17 | 3.37 Million |
NEL
AZRT
1575
300409
TCX
RCTFF