Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.26
(-5.54%)
CNY 4.26
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.86 | 7.34 | 6.45 | 7.17 | 22.38 Million |
| 28 Oct, 2024 | 6.37 | 6.86 | 6.26 | 6.8 | 15.64 Million |
| 25 Oct, 2024 | 6.07 | 6.4 | 5.97 | 6.29 | 12.39 Million |
| 24 Oct, 2024 | 6.0 | 6.22 | 5.84 | 5.9 | 10.18 Million |
| 23 Oct, 2024 | 5.8 | 6.35 | 5.8 | 6.0 | 13.7 Million |
| 22 Oct, 2024 | 5.59 | 5.97 | 5.58 | 5.8 | 11.68 Million |
| 21 Oct, 2024 | 5.37 | 5.74 | 5.34 | 5.62 | 13.38 Million |
| 18 Oct, 2024 | 5.3 | 5.43 | 5.23 | 5.37 | 9.11 Million |
| 17 Oct, 2024 | 5.35 | 5.69 | 5.3 | 5.36 | 14.77 Million |
| 16 Oct, 2024 | 5.13 | 5.48 | 5.09 | 5.48 | 20.58 Million |
NEL
AZRT
1575
300409
TCX
RCTFF