Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.9 | 5.95 | 5.62 | 5.93 | 4.63 Million |
| 08 Jul, 2024 | 5.86 | 5.96 | 5.78 | 5.9 | 4.28 Million |
| 05 Jul, 2024 | 5.88 | 5.95 | 5.58 | 5.92 | 6.04 Million |
| 04 Jul, 2024 | 6.35 | 6.42 | 5.78 | 5.88 | 12.38 Million |
| 03 Jul, 2024 | 6.46 | 6.47 | 6.33 | 6.42 | 3.5 Million |
| 02 Jul, 2024 | 6.4 | 6.5 | 6.32 | 6.41 | 5.25 Million |
| 01 Jul, 2024 | 6.08 | 6.55 | 5.97 | 6.43 | 11.23 Million |
| 28 Jun, 2024 | 5.98 | 6.14 | 5.92 | 6.08 | 3.78 Million |
| 27 Jun, 2024 | 5.92 | 6.01 | 5.9 | 5.97 | 4.4 Million |
| 26 Jun, 2024 | 5.82 | 5.98 | 5.82 | 5.98 | 3.85 Million |
NEL
AZRT
1575
300409
TCX
RCTFF