Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.26
(-5.54%)
CNY 4.26
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.03 | 4.32 | 3.97 | 4.32 | 7.28 Million |
| 23 Sep, 2024 | 3.94 | 4.0 | 3.93 | 3.93 | 2.82 Million |
| 20 Sep, 2024 | 4.0 | 4.0 | 3.92 | 3.94 | 2.8 Million |
| 19 Sep, 2024 | 3.9 | 4.02 | 3.81 | 4.0 | 5.8 Million |
| 18 Sep, 2024 | 3.93 | 3.97 | 3.72 | 3.81 | 6.17 Million |
| 13 Sep, 2024 | 4.01 | 4.05 | 3.91 | 3.97 | 6.72 Million |
| 12 Sep, 2024 | 3.94 | 4.22 | 3.92 | 3.99 | 7.17 Million |
| 11 Sep, 2024 | 3.92 | 3.98 | 3.9 | 3.92 | 7.17 Million |
| 10 Sep, 2024 | 3.89 | 3.95 | 3.84 | 3.94 | 3.11 Million |
| 09 Sep, 2024 | 3.88 | 3.94 | 3.8 | 3.9 | 3.27 Million |
NEL
AZRT
1575
300409
TCX
RCTFF