Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.18 | 5.19 | 4.67 | 4.67 | 11.49 Million |
| 22 Jul, 2024 | 5.25 | 5.29 | 5.15 | 5.19 | 4.55 Million |
| 19 Jul, 2024 | 5.21 | 5.3 | 5.16 | 5.26 | 3.76 Million |
| 18 Jul, 2024 | 5.12 | 5.25 | 5.08 | 5.25 | 1.93 Million |
| 17 Jul, 2024 | 5.25 | 5.25 | 5.17 | 5.22 | 1.8 Million |
| 16 Jul, 2024 | 5.26 | 5.29 | 5.18 | 5.28 | 2.84 Million |
| 15 Jul, 2024 | 5.29 | 5.32 | 5.12 | 5.25 | 2.61 Million |
| 12 Jul, 2024 | 5.51 | 5.57 | 5.24 | 5.35 | 7.52 Million |
| 11 Jul, 2024 | 5.73 | 5.76 | 5.54 | 5.56 | 4.75 Million |
| 10 Jul, 2024 | 5.9 | 5.94 | 5.68 | 5.71 | 3.59 Million |
NEL
AZRT
1575
300409
TCX
RCTFF