Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.58 | 6.05 | 5.4 | 5.91 | 14.76 Million |
| 07 Jun, 2024 | 5.48 | 5.69 | 5.28 | 5.64 | 10.82 Million |
| 06 Jun, 2024 | 5.84 | 6.1 | 5.46 | 5.58 | 19 Million |
| 05 Jun, 2024 | 5.25 | 5.83 | 5.25 | 5.83 | 21.01 Million |
| 04 Jun, 2024 | 5.12 | 5.31 | 5.05 | 5.3 | 9.69 Million |
| 03 Jun, 2024 | 5.06 | 5.14 | 5.02 | 5.12 | 3.4 Million |
| 31 May, 2024 | 5.04 | 5.12 | 4.98 | 5.1 | 4.29 Million |
| 30 May, 2024 | 5.12 | 5.12 | 4.98 | 5.04 | 3.16 Million |
| 29 May, 2024 | 5.18 | 5.26 | 5.1 | 5.12 | 3.43 Million |
| 28 May, 2024 | 5.12 | 5.22 | 5.04 | 5.2 | 6.4 Million |
NEL
AZRT
1575
300409
TCX
RCTFF