Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.26
(-5.54%)
CNY 4.26
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.39 | 4.5 | 4.33 | 4.38 | 4.1 Million |
| 01 Aug, 2024 | 4.54 | 4.56 | 4.38 | 4.42 | 4.66 Million |
| 31 Jul, 2024 | 4.3 | 4.57 | 4.28 | 4.52 | 5.97 Million |
| 30 Jul, 2024 | 4.26 | 4.34 | 4.13 | 4.31 | 7.06 Million |
| 29 Jul, 2024 | 4.54 | 4.57 | 4.22 | 4.26 | 10.65 Million |
| 26 Jul, 2024 | 4.56 | 4.58 | 4.46 | 4.5 | 3.72 Million |
| 25 Jul, 2024 | 4.66 | 4.74 | 4.5 | 4.56 | 4.84 Million |
| 24 Jul, 2024 | 4.58 | 4.8 | 4.52 | 4.72 | 8.42 Million |
| 23 Jul, 2024 | 5.18 | 5.19 | 4.67 | 4.67 | 11.49 Million |
| 22 Jul, 2024 | 5.25 | 5.29 | 5.15 | 5.19 | 4.55 Million |
NEL
AZRT
1575
300409
TCX
RCTFF