Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.0 | 6.43 | 5.61 | 6.22 | 20.13 Million |
| 10 May, 2024 | 6.54 | 6.55 | 6.22 | 6.22 | 17.21 Million |
| 09 May, 2024 | 6.49 | 6.75 | 6.36 | 6.66 | 32.25 Million |
| 08 May, 2024 | 6.1 | 6.69 | 6.05 | 6.69 | 41.06 Million |
| 07 May, 2024 | 5.98 | 6.12 | 5.95 | 6.08 | 8.32 Million |
| 06 May, 2024 | 6.03 | 6.25 | 5.89 | 6.04 | 15.94 Million |
| 30 Apr, 2024 | 6.15 | 6.23 | 5.89 | 6.18 | 13.16 Million |
| 29 Apr, 2024 | 6.42 | 6.45 | 6.0 | 6.15 | 17.14 Million |
| 26 Apr, 2024 | 6.42 | 6.55 | 6.23 | 6.39 | 14.89 Million |
| 25 Apr, 2024 | 6.24 | 6.58 | 6.1 | 6.49 | 13.74 Million |
NEL
AZRT
1575
300409
TCX
RCTFF