Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.6 | 7.83 | 7.23 | 7.57 | 10.33 Million |
| 18 Dec, 2024 | 8.13 | 8.16 | 7.7 | 7.81 | 15.37 Million |
| 17 Dec, 2024 | 7.8 | 8.48 | 7.52 | 8.4 | 19.44 Million |
| 16 Dec, 2024 | 7.41 | 8.26 | 7.34 | 7.86 | 21.36 Million |
| 13 Dec, 2024 | 7.11 | 7.56 | 7.0 | 7.51 | 15.63 Million |
| 12 Dec, 2024 | 7.08 | 7.15 | 6.95 | 7.11 | 7 Million |
| 11 Dec, 2024 | 6.89 | 7.16 | 6.84 | 7.08 | 11.85 Million |
| 10 Dec, 2024 | 7.29 | 7.3 | 6.87 | 6.92 | 19.96 Million |
| 09 Dec, 2024 | 6.56 | 7.15 | 6.38 | 7.15 | 14.93 Million |
| 06 Dec, 2024 | 6.61 | 6.71 | 6.48 | 6.5 | 4.85 Million |
NEL
AZRT
1575
300409
TCX
RCTFF