Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.53
(-5.82%)
CNY 4.53
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.21 | 5.21 | 5.0 | 5.09 | 3 Million |
| 26 Mar, 2025 | 5.05 | 5.3 | 5.03 | 5.19 | 3.33 Million |
| 25 Mar, 2025 | 5.15 | 5.22 | 4.93 | 5.11 | 4.2 Million |
| 24 Mar, 2025 | 5.46 | 5.61 | 5.15 | 5.22 | 5.22 Million |
| 21 Mar, 2025 | 5.61 | 5.67 | 5.46 | 5.51 | 4.36 Million |
| 20 Mar, 2025 | 5.54 | 5.78 | 5.52 | 5.65 | 6.04 Million |
| 19 Mar, 2025 | 5.58 | 5.61 | 5.46 | 5.55 | 3.05 Million |
| 18 Mar, 2025 | 5.57 | 5.67 | 5.5 | 5.61 | 4.14 Million |
| 17 Mar, 2025 | 5.46 | 5.68 | 5.46 | 5.57 | 5.98 Million |
| 14 Mar, 2025 | 5.39 | 5.48 | 5.32 | 5.46 | 3.56 Million |
NEL
AZRT
1575
300409
TCX
RCTFF