Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.26
(-5.54%)
CNY 4.26
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.01 | 6.01 | 5.75 | 5.82 | 6.35 Million |
| 20 Jun, 2024 | 6.1 | 6.25 | 5.97 | 6.02 | 6.82 Million |
| 19 Jun, 2024 | 6.21 | 6.46 | 6.08 | 6.22 | 11.58 Million |
| 18 Jun, 2024 | 6.02 | 6.22 | 5.97 | 6.2 | 9.93 Million |
| 17 Jun, 2024 | 6.0 | 6.04 | 5.87 | 6.0 | 5.47 Million |
| 14 Jun, 2024 | 5.98 | 6.03 | 5.83 | 5.99 | 5.25 Million |
| 13 Jun, 2024 | 5.91 | 6.02 | 5.89 | 5.98 | 6.82 Million |
| 12 Jun, 2024 | 5.84 | 5.98 | 5.71 | 5.98 | 8.17 Million |
| 11 Jun, 2024 | 5.58 | 6.05 | 5.4 | 5.91 | 14.76 Million |
| 07 Jun, 2024 | 5.48 | 5.69 | 5.28 | 5.64 | 10.82 Million |
NEL
AZRT
1575
300409
TCX
RCTFF