Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.55 | 5.89 | 5.42 | 5.45 | 8.61 Million |
| 22 Mar, 2024 | 5.59 | 5.71 | 5.5 | 5.52 | 7.71 Million |
| 21 Mar, 2024 | 5.54 | 5.9 | 5.43 | 5.65 | 11.61 Million |
| 20 Mar, 2024 | 5.39 | 5.62 | 5.29 | 5.52 | 12.82 Million |
| 19 Mar, 2024 | 5.7 | 5.78 | 5.41 | 5.43 | 23.18 Million |
| 18 Mar, 2024 | 5.78 | 6.05 | 5.39 | 5.7 | 37.37 Million |
| 15 Mar, 2024 | 4.96 | 5.5 | 4.87 | 5.5 | 17.59 Million |
| 14 Mar, 2024 | 4.89 | 5.04 | 4.89 | 5.0 | 5.48 Million |
| 13 Mar, 2024 | 4.99 | 5.02 | 4.84 | 4.95 | 6.4 Million |
| 12 Mar, 2024 | 4.8 | 4.99 | 4.8 | 4.98 | 6.88 Million |
NEL
AZRT
1575
300409
TCX
RCTFF