Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.65 | 4.84 | 4.61 | 4.83 | 5.74 Million |
| 08 Mar, 2024 | 4.73 | 4.76 | 4.54 | 4.66 | 4.21 Million |
| 07 Mar, 2024 | 4.61 | 4.98 | 4.61 | 4.7 | 9.45 Million |
| 06 Mar, 2024 | 4.5 | 4.75 | 4.46 | 4.62 | 6.72 Million |
| 05 Mar, 2024 | 4.6 | 4.75 | 4.5 | 4.51 | 7.47 Million |
| 04 Mar, 2024 | 4.67 | 4.77 | 4.47 | 4.59 | 6.43 Million |
| 01 Mar, 2024 | 4.67 | 4.76 | 4.57 | 4.65 | 6.3 Million |
| 29 Feb, 2024 | 4.42 | 4.73 | 4.4 | 4.69 | 12.69 Million |
| 28 Feb, 2024 | 5.18 | 5.35 | 4.64 | 4.64 | 15.87 Million |
| 27 Feb, 2024 | 4.87 | 5.15 | 4.81 | 5.15 | 9.18 Million |
NEL
AZRT
1575
300409
TCX
RCTFF