Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 58.52
(-2.95%)
CNY 58.52
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 52.99 | 54.49 | 50.0 | 53.3 | 2.97 Million |
| 21 Apr, 2025 | 53.44 | 54.65 | 52.3 | 53.62 | 1.49 Million |
| 18 Apr, 2025 | 54.79 | 54.8 | 53.0 | 53.7 | 1.26 Million |
| 17 Apr, 2025 | 56.6 | 57.3 | 54.5 | 55.47 | 1.25 Million |
| 16 Apr, 2025 | 57.33 | 58.5 | 55.93 | 56.6 | 1.11 Million |
| 15 Apr, 2025 | 57.99 | 58.3 | 56.11 | 57.36 | 976.5 Thousand |
| 14 Apr, 2025 | 60.0 | 60.0 | 56.0 | 57.18 | 2.63 Million |
| 11 Apr, 2025 | 51.5 | 57.19 | 51.5 | 57.19 | 3.24 Million |
| 10 Apr, 2025 | 52.0 | 53.3 | 51.3 | 51.99 | 1.41 Million |
| 09 Apr, 2025 | 50.99 | 51.98 | 47.0 | 51.85 | 2.15 Million |
9902
GEGGL
GQG
3551
SVTRF
CVW