Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 55.47
(-2.0%)
CNY 55.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 56.6 | 57.3 | 54.5 | 55.47 | 1.25 Million |
| 15 Apr, 2025 | 57.99 | 58.3 | 56.11 | 57.36 | 976.5 Thousand |
| 14 Apr, 2025 | 60.0 | 60.0 | 56.0 | 58.36 | 2.11 Million |
| 11 Apr, 2025 | 51.5 | 57.19 | 51.5 | 57.19 | 3.24 Million |
| 10 Apr, 2025 | 52.0 | 53.3 | 51.3 | 51.99 | 1.41 Million |
| 09 Apr, 2025 | 50.99 | 51.98 | 47.0 | 51.85 | 2.15 Million |
| 08 Apr, 2025 | 51.0 | 53.48 | 48.0 | 52.0 | 2.38 Million |
| 07 Apr, 2025 | 53.02 | 55.55 | 52.99 | 52.99 | 1.45 Million |
| 03 Apr, 2025 | 58.88 | 60.1 | 58.2 | 58.88 | 891.2 Thousand |
| 02 Apr, 2025 | 60.72 | 62.5 | 59.8 | 60.04 | 827.49 Thousand |
9902
GEGGL
GQG
3551
SVTRF
CVW