Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)

CNY 58.52

(-2.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 54.0 56.35 52.5 55.74 3.65 Million
05 Jun, 2025 54.45 56.24 53.68 54.0 2.47 Million
04 Jun, 2025 53.3 55.63 52.75 54.4 2.99 Million
03 Jun, 2025 49.6 53.09 48.3 52.15 2.45 Million
30 May, 2025 49.2 49.39 48.45 48.85 685.4 Thousand
29 May, 2025 49.42 49.6 48.44 48.76 728.8 Thousand
28 May, 2025 49.56 49.89 48.51 48.68 896.99 Thousand
27 May, 2025 48.77 50.15 48.76 49.83 1.68 Million
26 May, 2025 48.5 49.42 47.54 48.8 964.5 Thousand
23 May, 2025 50.53 50.81 48.5 48.73 1.91 Million