Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 53.7
(-3.19%)
CNY 53.7
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 60.72 | 62.5 | 59.8 | 60.04 | 827.49 Thousand |
| 01 Apr, 2025 | 61.68 | 62.25 | 60.51 | 61.22 | 1.06 Million |
| 31 Mar, 2025 | 59.94 | 61.7 | 58.8 | 61.68 | 1.17 Million |
| 28 Mar, 2025 | 61.0 | 61.49 | 58.04 | 60.0 | 1.02 Million |
| 27 Mar, 2025 | 59.48 | 60.6 | 58.82 | 60.0 | 748.6 Thousand |
| 26 Mar, 2025 | 59.7 | 61.51 | 59.43 | 60.08 | 1.1 Million |
| 25 Mar, 2025 | 58.4 | 60.0 | 57.7 | 59.4 | 981.6 Thousand |
| 24 Mar, 2025 | 60.3 | 61.0 | 57.38 | 58.95 | 1.36 Million |
| 21 Mar, 2025 | 62.09 | 62.09 | 58.88 | 60.09 | 1.52 Million |
| 20 Mar, 2025 | 63.4 | 64.08 | 60.75 | 62.4 | 2.01 Million |
9902
GEGGL
GQG
3551
SVTRF
CVW