Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 58.52
(-2.95%)
CNY 58.52
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 48.0 | 51.0 | 48.0 | 50.49 | 2.67 Million |
| 21 May, 2025 | 49.95 | 50.18 | 47.88 | 48.65 | 1.89 Million |
| 20 May, 2025 | 50.06 | 50.69 | 47.5 | 49.86 | 2.58 Million |
| 19 May, 2025 | 51.31 | 51.5 | 49.78 | 50.06 | 1.16 Million |
| 16 May, 2025 | 50.6 | 51.89 | 50.36 | 51.3 | 999.8 Thousand |
| 15 May, 2025 | 52.0 | 52.3 | 50.97 | 51.05 | 961.2 Thousand |
| 14 May, 2025 | 52.44 | 52.6 | 51.45 | 51.99 | 941.57 Thousand |
| 13 May, 2025 | 53.08 | 53.9 | 51.88 | 52.44 | 1.11 Million |
| 12 May, 2025 | 53.44 | 53.98 | 52.52 | 52.88 | 1.14 Million |
| 09 May, 2025 | 53.91 | 54.25 | 53.02 | 53.19 | 1 Million |
9902
GEGGL
GQG
3551
SVTRF
CVW