Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 58.52
(-2.95%)
CNY 58.52
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 50.99 | 51.98 | 47.0 | 51.85 | 2.15 Million |
| 08 Apr, 2025 | 51.0 | 53.48 | 48.0 | 52.0 | 2.38 Million |
| 07 Apr, 2025 | 53.02 | 55.55 | 52.99 | 52.99 | 1.45 Million |
| 03 Apr, 2025 | 58.88 | 60.1 | 58.2 | 58.88 | 891.2 Thousand |
| 02 Apr, 2025 | 60.72 | 62.5 | 59.8 | 60.04 | 827.49 Thousand |
| 01 Apr, 2025 | 61.68 | 62.25 | 60.51 | 61.22 | 1.06 Million |
| 31 Mar, 2025 | 59.94 | 61.7 | 58.8 | 61.68 | 1.17 Million |
| 28 Mar, 2025 | 61.0 | 61.49 | 58.04 | 60.0 | 1.02 Million |
| 27 Mar, 2025 | 59.48 | 60.6 | 58.82 | 60.0 | 748.6 Thousand |
| 26 Mar, 2025 | 59.7 | 61.51 | 59.43 | 60.08 | 1.1 Million |
9902
GEGGL
GQG
3551
SVTRF
CVW