Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 58.52
(-2.95%)
CNY 58.52
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 58.4 | 60.0 | 57.7 | 59.4 | 981.6 Thousand |
| 24 Mar, 2025 | 60.3 | 61.0 | 57.38 | 58.95 | 1.36 Million |
| 21 Mar, 2025 | 62.09 | 62.09 | 58.88 | 60.09 | 1.52 Million |
| 20 Mar, 2025 | 63.4 | 64.08 | 60.75 | 62.4 | 2.01 Million |
| 19 Mar, 2025 | 61.61 | 64.85 | 61.21 | 63.56 | 2 Million |
| 18 Mar, 2025 | 61.0 | 62.26 | 60.0 | 61.9 | 1.85 Million |
| 17 Mar, 2025 | 60.28 | 60.8 | 58.58 | 60.69 | 1.85 Million |
| 14 Mar, 2025 | 63.67 | 63.67 | 59.8 | 60.0 | 3.53 Million |
| 13 Mar, 2025 | 62.82 | 65.54 | 62.04 | 64.0 | 3.85 Million |
| 12 Mar, 2025 | 57.16 | 62.82 | 57.16 | 62.82 | 3.22 Million |
9902
GEGGL
GQG
3551
SVTRF
CVW