Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)

CNY 58.52

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 28.1 28.35 27.53 28.04 1.21 Million
25 Sep, 2024 28.0 28.78 27.99 28.05 1.34 Million
24 Sep, 2024 27.96 28.03 27.05 28.0 1.79 Million
23 Sep, 2024 25.92 27.86 25.7 27.5 1.74 Million
20 Sep, 2024 26.19 26.22 25.57 25.78 891.9 Thousand
19 Sep, 2024 24.73 26.47 24.7 26.19 1.32 Million
18 Sep, 2024 24.29 25.08 24.04 24.98 806.46 Thousand
13 Sep, 2024 24.93 25.55 24.32 24.47 909.7 Thousand
12 Sep, 2024 24.81 25.18 24.41 24.99 964.3 Thousand
11 Sep, 2024 25.15 25.58 24.6 24.99 1.49 Million