Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 58.52
(-2.95%)
CNY 58.52
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 32.0 | 34.94 | 31.99 | 33.94 | 1.78 Million |
| 30 Oct, 2024 | 31.8 | 32.28 | 31.31 | 32.26 | 1.03 Million |
| 29 Oct, 2024 | 32.88 | 33.18 | 31.58 | 31.83 | 1.69 Million |
| 28 Oct, 2024 | 33.36 | 34.1 | 32.74 | 32.88 | 1.02 Million |
| 25 Oct, 2024 | 32.89 | 33.85 | 32.74 | 33.5 | 906.9 Thousand |
| 24 Oct, 2024 | 33.3 | 33.3 | 32.46 | 32.74 | 914.3 Thousand |
| 23 Oct, 2024 | 34.22 | 35.12 | 32.8 | 33.3 | 1.75 Million |
| 22 Oct, 2024 | 34.01 | 35.12 | 34.01 | 34.8 | 1.12 Million |
| 21 Oct, 2024 | 35.9 | 36.6 | 34.14 | 34.6 | 2.15 Million |
| 18 Oct, 2024 | 35.5 | 36.18 | 34.66 | 36.0 | 1.82 Million |
9902
GEGGL
GQG
3551
SVTRF
CVW