Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)

CNY 58.52

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 52.66 58.41 52.02 58.41 2.84 Million
27 Nov, 2024 50.0 53.38 49.17 53.1 4.33 Million
26 Nov, 2024 54.0 54.0 48.74 52.0 6.54 Million
25 Nov, 2024 49.8 49.86 46.33 49.86 4.58 Million
22 Nov, 2024 45.7 45.71 43.1 45.33 6 Million
21 Nov, 2024 40.12 41.66 40.08 41.55 2.16 Million
20 Nov, 2024 37.14 39.8 36.66 39.26 2.15 Million
19 Nov, 2024 38.82 38.99 35.21 37.5 3.79 Million
18 Nov, 2024 44.47 46.64 38.85 38.85 3.75 Million
15 Nov, 2024 39.7 43.59 38.9 43.17 2.94 Million