Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 58.52
(-2.95%)
CNY 58.52
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 50.28 | 50.77 | 48.02 | 48.7 | 1.79 Million |
| 20 Jan, 2025 | 46.98 | 50.28 | 46.47 | 50.28 | 2.83 Million |
| 17 Jan, 2025 | 42.84 | 46.99 | 42.61 | 46.19 | 2.83 Million |
| 16 Jan, 2025 | 43.29 | 44.4 | 43.0 | 43.49 | 1.97 Million |
| 15 Jan, 2025 | 43.8 | 44.82 | 43.23 | 43.33 | 1.59 Million |
| 14 Jan, 2025 | 43.01 | 44.19 | 41.1 | 43.85 | 3.2 Million |
| 13 Jan, 2025 | 45.7 | 46.46 | 42.21 | 42.87 | 3.14 Million |
| 10 Jan, 2025 | 48.15 | 49.25 | 46.5 | 46.9 | 1.09 Million |
| 09 Jan, 2025 | 47.8 | 49.53 | 47.8 | 48.15 | 939.9 Thousand |
| 08 Jan, 2025 | 46.66 | 48.57 | 45.9 | 48.18 | 1.53 Million |
9902
GEGGL
GQG
3551
SVTRF
CVW