Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)

CNY 58.52

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 34.98 35.72 34.24 35.3 1.18 Million
16 Oct, 2024 34.77 35.06 34.1 34.89 943.65 Thousand
15 Oct, 2024 35.08 36.3 34.5 34.81 1.53 Million
14 Oct, 2024 32.6 35.5 32.6 35.42 2.53 Million
11 Oct, 2024 32.02 32.81 31.45 32.3 1.58 Million
10 Oct, 2024 30.68 32.48 30.68 31.95 1.16 Million
09 Oct, 2024 32.8 33.49 30.82 30.82 2.18 Million
08 Oct, 2024 34.0 34.0 31.3 33.66 2.65 Million
30 Sep, 2024 28.79 31.1 28.79 30.92 2.44 Million
27 Sep, 2024 28.0 28.6 28.0 28.58 676.19 Thousand