Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 58.52
(-2.95%)
CNY 58.52
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 35.87 | 36.46 | 34.75 | 36.08 | 1.94 Million |
| 11 Nov, 2024 | 34.49 | 37.77 | 34.48 | 36.0 | 2.81 Million |
| 08 Nov, 2024 | 34.3 | 34.85 | 33.67 | 34.34 | 794.6 Thousand |
| 07 Nov, 2024 | 33.55 | 34.48 | 33.1 | 34.07 | 723.7 Thousand |
| 06 Nov, 2024 | 34.27 | 34.7 | 33.51 | 33.55 | 783.2 Thousand |
| 05 Nov, 2024 | 34.04 | 34.66 | 33.83 | 34.27 | 882.3 Thousand |
| 04 Nov, 2024 | 33.68 | 34.36 | 32.69 | 34.01 | 825.71 Thousand |
| 01 Nov, 2024 | 34.0 | 34.57 | 33.59 | 33.65 | 1.34 Million |
| 31 Oct, 2024 | 32.0 | 34.94 | 31.99 | 33.94 | 1.78 Million |
| 30 Oct, 2024 | 31.8 | 32.28 | 31.31 | 32.26 | 1.03 Million |
9902
GEGGL
GQG
3551
SVTRF
CVW