Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)

CNY 58.52

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 23.74 26.27 23.7 25.15 3.07 Million
09 Sep, 2024 23.3 23.99 22.8 23.88 3.07 Million
08 Sep, 2024 23.3 23.99 22.8 23.88 1.48 Million
06 Sep, 2024 22.72 23.4 22.72 23.3 765.53 Thousand
05 Sep, 2024 23.1 23.3 22.76 22.82 765.53 Thousand
04 Sep, 2024 22.59 23.43 22.59 23.1 764.5 Thousand
03 Sep, 2024 22.5 22.87 22.42 22.72 764.5 Thousand
02 Sep, 2024 22.55 22.8 22.42 22.62 467.3 Thousand
01 Sep, 2024 22.55 22.8 22.42 22.62 467.3 Thousand
30 Aug, 2024 22.04 22.81 21.94 22.66 773.74 Thousand