Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)

CNY 58.52

(-2.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.13 22.27 21.85 22.05 773.74 Thousand
28 Aug, 2024 22.05 22.4 22.0 22.13 457.2 Thousand
27 Aug, 2024 22.34 22.86 22.2 22.22 831.8 Thousand
26 Aug, 2024 22.21 22.6 21.52 22.34 1.15 Million
25 Aug, 2024 22.21 22.6 21.52 22.34 1.15 Million
23 Aug, 2024 22.12 22.3 21.32 21.66 812.7 Thousand
22 Aug, 2024 22.52 22.89 22.08 22.1 812.7 Thousand
21 Aug, 2024 22.58 22.83 22.22 22.55 490.3 Thousand
20 Aug, 2024 23.08 23.08 22.24 22.35 1.08 Million
19 Aug, 2024 23.13 23.49 22.76 23.0 1.08 Million