Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 58.52
(-2.95%)
CNY 58.52
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 20.55 | 21.55 | 20.51 | 21.2 | 1.42 Million |
| 05 Aug, 2024 | 20.13 | 20.58 | 20.02 | 20.56 | 997.14 Thousand |
| 02 Aug, 2024 | 20.05 | 20.5 | 19.94 | 20.13 | 494.92 Thousand |
| 01 Aug, 2024 | 20.32 | 20.32 | 20.04 | 20.07 | 387.7 Thousand |
| 31 Jul, 2024 | 19.99 | 20.2 | 19.71 | 20.15 | 554.7 Thousand |
| 30 Jul, 2024 | 19.61 | 19.9 | 19.5 | 19.78 | 377.02 Thousand |
| 29 Jul, 2024 | 20.05 | 20.19 | 19.5 | 19.59 | 735.6 Thousand |
| 26 Jul, 2024 | 20.0 | 20.43 | 20.0 | 20.06 | 395.9 Thousand |
| 25 Jul, 2024 | 19.99 | 20.45 | 19.85 | 20.19 | 564.63 Thousand |
| 24 Jul, 2024 | 19.95 | 20.35 | 19.86 | 20.05 | 717.54 Thousand |
9902
GEGGL
GQG
3551
SVTRF
CVW