Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 59.0
(6.88%)
CNY 59.0
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 19.79 | 21.57 | 19.6 | 20.89 | 3.04 Million |
| 05 Jul, 2024 | 18.4 | 20.15 | 18.4 | 20.0 | 2.01 Million |
| 04 Jul, 2024 | 19.0 | 19.09 | 18.47 | 18.59 | 409.2 Thousand |
| 03 Jul, 2024 | 19.24 | 19.3 | 18.96 | 19.0 | 265.9 Thousand |
| 02 Jul, 2024 | 19.26 | 19.4 | 19.14 | 19.24 | 294.48 Thousand |
| 01 Jul, 2024 | 18.82 | 19.24 | 18.82 | 19.22 | 350.1 Thousand |
| 28 Jun, 2024 | 18.95 | 19.25 | 18.83 | 18.91 | 327.5 Thousand |
| 27 Jun, 2024 | 19.36 | 19.5 | 18.92 | 18.94 | 475.3 Thousand |
| 26 Jun, 2024 | 18.89 | 19.43 | 18.7 | 19.37 | 566.7 Thousand |
| 25 Jun, 2024 | 18.5 | 19.0 | 18.5 | 18.92 | 473.8 Thousand |
9902
GEGGL
GQG
3551
SVTRF
CVW