Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 59.0
(6.88%)
CNY 59.0
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 18.7 | 19.52 | 18.7 | 19.4 | 831.77 Thousand |
| 06 Jun, 2024 | 19.65 | 19.87 | 18.51 | 18.63 | 1.39 Million |
| 05 Jun, 2024 | 20.09 | 20.48 | 19.6 | 19.61 | 1.07 Million |
| 04 Jun, 2024 | 20.62 | 20.62 | 19.79 | 20.09 | 872.8 Thousand |
| 03 Jun, 2024 | 21.09 | 21.28 | 20.3 | 20.62 | 890.8 Thousand |
| 31 May, 2024 | 21.24 | 21.46 | 21.21 | 21.25 | 460 Thousand |
| 30 May, 2024 | 21.31 | 21.67 | 21.18 | 21.37 | 977 Thousand |
| 29 May, 2024 | 21.01 | 21.45 | 20.86 | 21.2 | 653.5 Thousand |
| 28 May, 2024 | 21.35 | 21.55 | 21.04 | 21.06 | 642.7 Thousand |
| 27 May, 2024 | 21.15 | 21.42 | 20.7 | 21.42 | 870.14 Thousand |
9902
GEGGL
GQG
3551
SVTRF
CVW