Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)

CNY 58.52

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23.03 23.49 22.75 23.25 1.49 Million
15 Aug, 2024 22.57 22.75 22.17 22.55 1.92 Million
14 Aug, 2024 21.7 23.55 21.66 22.57 2.59 Million
13 Aug, 2024 21.2 21.66 21.13 21.66 2.59 Million
12 Aug, 2024 21.1 21.39 20.83 21.31 810.5 Thousand
11 Aug, 2024 21.1 21.39 20.83 21.31 810.5 Thousand
09 Aug, 2024 20.94 21.13 20.74 20.8 327.8 Thousand
08 Aug, 2024 20.5 21.07 20.49 20.94 545 Thousand
07 Aug, 2024 21.02 21.17 20.61 20.61 789.8 Thousand
06 Aug, 2024 20.55 21.55 20.51 21.2 1.42 Million