Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.77 | 5.81 | 5.72 | 5.74 | 6.53 Million |
| 20 Mar, 2025 | 5.79 | 5.82 | 5.76 | 5.77 | 7.22 Million |
| 19 Mar, 2025 | 5.86 | 5.86 | 5.79 | 5.81 | 7.15 Million |
| 18 Mar, 2025 | 5.92 | 5.94 | 5.85 | 5.87 | 13.11 Million |
| 17 Mar, 2025 | 5.85 | 5.99 | 5.83 | 5.95 | 12.81 Million |
| 14 Mar, 2025 | 5.8 | 5.91 | 5.77 | 5.9 | 9.49 Million |
| 13 Mar, 2025 | 5.83 | 5.83 | 5.74 | 5.8 | 5.02 Million |
| 12 Mar, 2025 | 5.84 | 5.86 | 5.8 | 5.83 | 4.43 Million |
| 11 Mar, 2025 | 5.78 | 5.84 | 5.71 | 5.84 | 4.2 Million |
| 10 Mar, 2025 | 5.73 | 5.81 | 5.7 | 5.8 | 4.66 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL