Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.76 | 5.81 | 5.71 | 5.74 | 3.56 Million |
| 06 Mar, 2025 | 5.73 | 5.79 | 5.67 | 5.76 | 5.25 Million |
| 05 Mar, 2025 | 5.78 | 5.78 | 5.62 | 5.7 | 4.62 Million |
| 04 Mar, 2025 | 5.73 | 5.77 | 5.69 | 5.76 | 4.35 Million |
| 03 Mar, 2025 | 5.77 | 5.81 | 5.68 | 5.72 | 4.35 Million |
| 28 Feb, 2025 | 5.84 | 5.86 | 5.71 | 5.73 | 3.92 Million |
| 27 Feb, 2025 | 5.83 | 5.9 | 5.77 | 5.84 | 6 Million |
| 26 Feb, 2025 | 5.72 | 5.85 | 5.71 | 5.84 | 5.09 Million |
| 25 Feb, 2025 | 5.75 | 5.81 | 5.7 | 5.72 | 8.22 Million |
| 24 Feb, 2025 | 5.65 | 5.96 | 5.65 | 5.76 | 8.22 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL