Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.5 | 5.79 | 5.08 | 5.1 | 22.97 Million |
| 03 Apr, 2025 | 5.54 | 5.66 | 5.51 | 5.64 | 9.61 Million |
| 02 Apr, 2025 | 5.65 | 5.68 | 5.55 | 5.57 | 8.18 Million |
| 01 Apr, 2025 | 5.51 | 5.65 | 5.49 | 5.63 | 8.15 Million |
| 31 Mar, 2025 | 5.6 | 5.61 | 5.44 | 5.49 | 8.25 Million |
| 28 Mar, 2025 | 5.7 | 5.77 | 5.6 | 5.62 | 10.75 Million |
| 27 Mar, 2025 | 5.7 | 5.77 | 5.57 | 5.71 | 15.18 Million |
| 26 Mar, 2025 | 5.75 | 5.79 | 5.72 | 5.75 | 7.67 Million |
| 25 Mar, 2025 | 5.69 | 5.76 | 5.64 | 5.75 | 6.09 Million |
| 24 Mar, 2025 | 5.74 | 5.78 | 5.6 | 5.68 | 8.53 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL