Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.77 | 5.8 | 5.7 | 5.75 | 7.01 Million |
| 06 May, 2025 | 5.66 | 5.77 | 5.65 | 5.75 | 7.8 Million |
| 30 Apr, 2025 | 5.72 | 5.74 | 5.61 | 5.64 | 5.5 Million |
| 29 Apr, 2025 | 5.7 | 5.76 | 5.68 | 5.72 | 6.36 Million |
| 28 Apr, 2025 | 5.76 | 5.77 | 5.66 | 5.72 | 6.75 Million |
| 25 Apr, 2025 | 5.68 | 5.77 | 5.68 | 5.75 | 8.61 Million |
| 24 Apr, 2025 | 5.65 | 5.75 | 5.58 | 5.68 | 12.74 Million |
| 23 Apr, 2025 | 5.55 | 5.62 | 5.54 | 5.59 | 7.13 Million |
| 22 Apr, 2025 | 5.52 | 5.61 | 5.5 | 5.6 | 6.53 Million |
| 21 Apr, 2025 | 5.5 | 5.57 | 5.49 | 5.52 | 5.51 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL