Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.47 | 5.54 | 5.46 | 5.52 | 5.71 Million |
| 17 Apr, 2025 | 5.43 | 5.53 | 5.37 | 5.47 | 7.32 Million |
| 16 Apr, 2025 | 5.44 | 5.46 | 5.29 | 5.43 | 6.75 Million |
| 15 Apr, 2025 | 5.39 | 5.47 | 5.36 | 5.43 | 5.81 Million |
| 14 Apr, 2025 | 5.38 | 5.43 | 5.34 | 5.39 | 5.74 Million |
| 11 Apr, 2025 | 5.39 | 5.43 | 5.32 | 5.33 | 6.8 Million |
| 10 Apr, 2025 | 5.33 | 5.47 | 5.28 | 5.39 | 12.81 Million |
| 09 Apr, 2025 | 5.08 | 5.3 | 4.89 | 5.27 | 12.9 Million |
| 08 Apr, 2025 | 5.13 | 5.32 | 5.09 | 5.15 | 12.3 Million |
| 07 Apr, 2025 | 5.5 | 5.79 | 5.08 | 5.1 | 22.97 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL