Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.8 | 5.81 | 5.79 | 5.8 | 231.3 Thousand |
| 09 Jun, 2025 | 5.77 | 5.79 | 5.76 | 5.77 | 394.3 Thousand |
| 06 Jun, 2025 | 5.74 | 5.78 | 5.71 | 5.77 | 3.12 Million |
| 05 Jun, 2025 | 5.78 | 5.8 | 5.7 | 5.74 | 5.06 Million |
| 04 Jun, 2025 | 5.72 | 5.78 | 5.7 | 5.76 | 4.6 Million |
| 03 Jun, 2025 | 5.72 | 5.74 | 5.68 | 5.71 | 6.17 Million |
| 30 May, 2025 | 5.87 | 5.94 | 5.74 | 5.75 | 9.1 Million |
| 29 May, 2025 | 5.73 | 5.85 | 5.71 | 5.84 | 7.45 Million |
| 28 May, 2025 | 5.78 | 5.87 | 5.72 | 5.75 | 8.44 Million |
| 27 May, 2025 | 5.71 | 5.78 | 5.67 | 5.77 | 4.92 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL