Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.68 | 5.71 | 5.6 | 5.63 | 4.13 Million |
| 20 Feb, 2025 | 5.64 | 5.7 | 5.6 | 5.68 | 4 Million |
| 19 Feb, 2025 | 5.6 | 5.66 | 5.57 | 5.61 | 4.08 Million |
| 18 Feb, 2025 | 5.75 | 5.78 | 5.58 | 5.6 | 4.88 Million |
| 17 Feb, 2025 | 5.68 | 5.8 | 5.62 | 5.76 | 4.32 Million |
| 14 Feb, 2025 | 5.75 | 5.78 | 5.65 | 5.67 | 4.79 Million |
| 13 Feb, 2025 | 5.81 | 5.85 | 5.73 | 5.75 | 2.98 Million |
| 12 Feb, 2025 | 5.79 | 5.84 | 5.75 | 5.83 | 3.17 Million |
| 11 Feb, 2025 | 5.82 | 5.82 | 5.76 | 5.8 | 2.82 Million |
| 10 Feb, 2025 | 5.69 | 5.82 | 5.68 | 5.82 | 4.41 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL