Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.52 | 5.65 | 5.46 | 5.61 | 4.59 Million |
| 17 Jan, 2025 | 5.5 | 5.53 | 5.45 | 5.51 | 2.3 Million |
| 16 Jan, 2025 | 5.41 | 5.52 | 5.41 | 5.49 | 3.84 Million |
| 15 Jan, 2025 | 5.4 | 5.45 | 5.38 | 5.42 | 3.52 Million |
| 14 Jan, 2025 | 5.31 | 5.42 | 5.3 | 5.41 | 5.25 Million |
| 13 Jan, 2025 | 5.2 | 5.31 | 5.12 | 5.29 | 3.64 Million |
| 10 Jan, 2025 | 5.34 | 5.36 | 5.22 | 5.23 | 3.51 Million |
| 09 Jan, 2025 | 5.34 | 5.36 | 5.27 | 5.34 | 3.08 Million |
| 08 Jan, 2025 | 5.33 | 5.37 | 5.19 | 5.34 | 4.25 Million |
| 07 Jan, 2025 | 5.3 | 5.37 | 5.25 | 5.35 | 4.13 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL