Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.26 | 5.37 | 5.1 | 5.31 | 5.78 Million |
| 03 Jan, 2025 | 5.51 | 5.56 | 5.26 | 5.28 | 7.03 Million |
| 02 Jan, 2025 | 5.54 | 5.67 | 5.45 | 5.51 | 5.65 Million |
| 31 Dec, 2024 | 5.66 | 5.75 | 5.56 | 5.58 | 4.96 Million |
| 30 Dec, 2024 | 5.7 | 5.7 | 5.56 | 5.66 | 4.65 Million |
| 27 Dec, 2024 | 5.58 | 5.75 | 5.56 | 5.71 | 5.59 Million |
| 26 Dec, 2024 | 5.55 | 5.65 | 5.55 | 5.58 | 4.44 Million |
| 25 Dec, 2024 | 5.65 | 5.66 | 5.48 | 5.58 | 6.18 Million |
| 24 Dec, 2024 | 5.63 | 5.7 | 5.56 | 5.65 | 5.03 Million |
| 23 Dec, 2024 | 5.93 | 5.95 | 5.6 | 5.63 | 7.45 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL